NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18075.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C18075000 | 2024-05-16 11:01AM EDT | 2024-06-04 | 688.92 | 451.30 | 469.00 | 0.00 | - | - | 4 | 15.34% |
| NDXP240607C18075000 | 2024-05-10 1:47PM EDT | 2024-06-07 | 365.54 | 484.20 | 499.90 | 0.00 | - | 1 | 5 | 18.17% |
| NDXP240613C18075000 | 2024-05-24 3:46PM EDT | 2024-06-13 | 819.96 | 539.20 | 562.60 | 0.00 | - | 1 | 1 | 19.71% |
| NDXP240614C18075000 | 2024-05-13 11:10AM EDT | 2024-06-14 | 472.68 | 557.10 | 572.40 | 0.00 | - | 2 | 1 | 19.84% |
| NDX240621C18075000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 747.07 | 601.70 | 616.90 | 0.00 | - | 20 | 32 | 19.23% |
| NDXP240628C18075000 | 2024-01-26 3:01PM EDT | 2024-06-28 | 614.93 | 791.10 | 804.60 | 0.00 | - | 5 | 5 | 26.84% |
| NDX240719C18075000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 731.40 | 779.10 | 794.60 | 0.00 | - | 1 | 4 | 19.89% |
| NDX240816C18075000 | 2024-05-15 2:51PM EDT | 2024-08-16 | 1,048.60 | 939.00 | 954.70 | 0.00 | - | 1 | 6 | 20.86% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18075000 | 2024-05-31 4:14PM EDT | 2024-06-03 | 1.45 | 1.15 | 2.25 | -2.58 | -64.02% | 97 | 5 | 14.22% |
| NDXP240605P18075000 | 2024-05-30 9:34AM EDT | 2024-06-05 | 15.18 | 7.40 | 9.40 | 0.00 | - | 13 | 0 | 14.50% |
| NDXP240607P18075000 | 2024-05-31 11:14AM EDT | 2024-06-07 | 82.60 | 24.00 | 27.20 | -4.60 | -5.28% | 1 | 3 | 16.26% |
| NDXP240611P18075000 | 2024-05-28 11:06AM EDT | 2024-06-11 | 31.05 | 40.20 | 44.80 | 0.00 | - | 1 | 1 | 15.33% |
| NDXP240614P18075000 | 2024-05-29 3:51PM EDT | 2024-06-14 | 68.60 | 78.70 | 84.10 | 0.00 | - | 1 | 11 | 17.48% |
| NDX240621P18075000 | 2024-05-29 11:00AM EDT | 2024-06-21 | 80.10 | 102.40 | 109.40 | 0.00 | - | 2 | 47 | 16.11% |
| NDXP240628P18075000 | 2024-05-21 9:35AM EDT | 2024-06-28 | 201.24 | 135.30 | 144.30 | +59.84 | +42.32% | 1 | 3 | 16.03% |
| NDXP240705P18075000 | 2024-05-23 11:23AM EDT | 2024-07-05 | 269.57 | 157.50 | 164.70 | +154.12 | +133.50% | 1 | 2 | 15.39% |
| NDX240719P18075000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 220.80 | 202.80 | 209.00 | 0.00 | - | 1 | 11 | 14.88% |
| NDX240816P18075000 | 2024-05-22 11:09AM EDT | 2024-08-16 | 251.20 | 294.30 | 301.50 | 0.00 | - | 1 | 2 | 14.88% |
| NDX240920P18075000 | 2024-05-23 1:30PM EDT | 2024-09-20 | 329.40 | 384.90 | 394.80 | 0.00 | - | - | 1 | 14.78% |
© 2024 Yahoo. Todos los derechos reservados.